Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1996 14.88 15.19 14.75 15.0 224.8 Thousand
11 Jul, 1996 15.25 15.25 14.88 15.25 29.9 Thousand
10 Jul, 1996 15.06 15.25 14.88 15.13 19 Thousand
09 Jul, 1996 15.13 15.5 15.0 15.13 53.4 Thousand
08 Jul, 1996 15.13 15.5 14.88 15.5 60.6 Thousand
05 Jul, 1996 15.06 15.38 14.88 14.88 107.1 Thousand
03 Jul, 1996 15.38 15.38 15.13 15.25 53.2 Thousand
02 Jul, 1996 15.75 16.0 15.0 15.38 60.4 Thousand
01 Jul, 1996 15.88 16.0 15.5 15.75 28.5 Thousand
28 Jun, 1996 15.63 15.75 15.5 15.75 97.8 Thousand