Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1996 15.75 15.88 15.38 15.38 55.8 Thousand
08 Aug, 1996 15.75 15.75 15.75 15.75 27.6 Thousand
07 Aug, 1996 15.38 16.13 15.38 16.13 79.5 Thousand
06 Aug, 1996 15.63 15.63 15.38 15.38 46 Thousand
05 Aug, 1996 15.63 15.63 15.38 15.63 62.3 Thousand
02 Aug, 1996 15.13 15.5 15.13 15.5 82.6 Thousand
01 Aug, 1996 14.75 15.13 14.63 14.88 78.6 Thousand
31 Jul, 1996 14.25 14.63 14.25 14.63 27.5 Thousand
30 Jul, 1996 14.0 14.5 14.0 14.38 17.1 Thousand
29 Jul, 1996 14.25 14.25 13.88 14.25 6800.00