Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1996 14.13 14.13 14.13 14.13 1800.00
25 Jul, 1996 14.0 14.0 13.88 14.0 18.5 Thousand
24 Jul, 1996 13.88 14.0 13.75 13.88 142.2 Thousand
23 Jul, 1996 14.13 14.38 13.88 14.13 215 Thousand
22 Jul, 1996 14.0 14.13 13.88 14.13 133.9 Thousand
19 Jul, 1996 14.88 14.88 14.0 14.25 85.9 Thousand
18 Jul, 1996 14.88 14.88 14.75 14.88 4200.00
17 Jul, 1996 14.88 14.88 14.5 14.75 1100.00
16 Jul, 1996 15.0 15.0 14.44 14.75 83.3 Thousand
15 Jul, 1996 15.0 15.0 14.88 14.88 74.5 Thousand