Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1996 15.63 15.75 15.63 15.63 51.9 Thousand
26 Jun, 1996 15.75 16.13 15.63 15.88 68.9 Thousand
25 Jun, 1996 15.75 16.13 15.75 15.75 7600.00
24 Jun, 1996 15.88 16.0 15.75 15.88 116 Thousand
21 Jun, 1996 15.88 15.88 15.5 15.88 18.9 Thousand
20 Jun, 1996 15.88 15.88 15.5 15.63 54 Thousand
19 Jun, 1996 16.0 16.0 15.5 15.5 44.9 Thousand
18 Jun, 1996 15.88 16.13 15.88 16.0 17.2 Thousand
17 Jun, 1996 16.13 16.13 15.88 15.88 49.3 Thousand
14 Jun, 1996 16.25 16.25 15.88 16.13 44.7 Thousand