Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1996 16.25 16.38 15.88 16.19 52.7 Thousand
12 Jun, 1996 16.25 16.25 15.88 16.0 87.1 Thousand
11 Jun, 1996 15.38 16.13 15.13 16.13 424.8 Thousand
10 Jun, 1996 15.25 15.5 15.0 15.38 95.9 Thousand
07 Jun, 1996 15.13 15.25 15.0 15.13 79.3 Thousand
06 Jun, 1996 15.63 15.63 15.13 15.38 137.1 Thousand
05 Jun, 1996 15.25 15.63 15.0 15.5 274.1 Thousand
04 Jun, 1996 14.75 15.0 14.63 14.88 111.4 Thousand
03 Jun, 1996 15.13 15.13 14.75 14.75 13.9 Thousand
31 May, 1996 15.0 15.13 14.75 15.13 18 Thousand