Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
15 May, 1996 15.5 16.25 15.5 15.5 82.6 Thousand
14 May, 1996 15.0 15.5 15.0 15.5 10.6 Thousand
13 May, 1996 15.25 15.25 15.0 15.0 61.5 Thousand
10 May, 1996 15.0 15.63 15.0 15.25 76 Thousand
09 May, 1996 15.25 15.25 14.88 14.88 30.5 Thousand
08 May, 1996 15.75 15.75 15.0 15.0 182 Thousand
07 May, 1996 15.5 16.0 15.38 15.38 470 Thousand
06 May, 1996 15.13 15.63 15.0 15.5 212.1 Thousand
03 May, 1996 15.25 15.25 15.0 15.0 15 Thousand
02 May, 1996 15.0 15.38 14.88 15.0 524.1 Thousand