Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
01 May, 1996 14.75 15.0 14.75 14.75 95.9 Thousand
30 Apr, 1996 15.0 15.0 14.63 14.75 5600.00
29 Apr, 1996 14.38 15.13 14.38 14.81 289 Thousand
26 Apr, 1996 14.0 14.63 14.0 14.56 180 Thousand
25 Apr, 1996 14.5 14.5 14.0 14.25 131.2 Thousand
24 Apr, 1996 14.0 14.88 14.0 14.38 149.4 Thousand
23 Apr, 1996 13.63 14.13 13.5 14.0 389.7 Thousand
22 Apr, 1996 13.63 13.63 13.38 13.38 42.9 Thousand
19 Apr, 1996 13.5 13.63 13.5 13.5 73.3 Thousand
18 Apr, 1996 13.13 13.75 13.13 13.5 33.8 Thousand