Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1996 14.13 14.38 13.13 13.25 124.7 Thousand
16 Apr, 1996 14.25 14.63 14.25 14.38 75.3 Thousand
15 Apr, 1996 14.38 14.75 14.25 14.5 84 Thousand
12 Apr, 1996 14.63 14.88 14.63 14.63 128.5 Thousand
11 Apr, 1996 14.75 14.88 14.63 14.63 69 Thousand
10 Apr, 1996 14.63 14.88 14.25 14.63 320.2 Thousand
09 Apr, 1996 13.88 14.63 13.63 14.5 144.3 Thousand
08 Apr, 1996 13.63 14.13 13.5 13.88 122.8 Thousand
04 Apr, 1996 13.5 14.13 13.5 13.75 139.8 Thousand
03 Apr, 1996 13.38 13.75 13.38 13.75 259.8 Thousand