Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1996 13.25 13.75 13.0 13.75 841.5 Thousand
01 Apr, 1996 13.63 14.0 13.38 13.38 776.9 Thousand
29 Mar, 1996 13.63 13.88 13.0 13.63 2.67 Million