Century Aluminum Company (CENX)

USD 17.29

(2.92%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 18.81 19.19 18.68 19.09 78.7 Thousand
12 Jun, 2025 18.97 19.11 18.9 19.04 56.28 Thousand
11 Jun, 2025 19.31 19.71 19.05 19.41 210.28 Thousand
10 Jun, 2025 20.15 20.17 19.96 20.08 62.69 Thousand
09 Jun, 2025 19.74 19.87 19.63 19.75 32.69 Thousand
06 Jun, 2025 19.97 20.1 19.41 19.53 952.27 Thousand
05 Jun, 2025 20.03 20.19 19.4 19.72 2.18 Million
04 Jun, 2025 19.45 20.2 19.12 19.73 2.43 Million
03 Jun, 2025 18.77 19.43 18.15 19.42 2.44 Million
02 Jun, 2025 19.17 20.43 18.13 18.79 7 Million