Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 30.0 31.34 29.89 30.94 3.08 Million
02 Dec, 2025 29.55 29.94 29.3 29.68 780.45 Thousand
01 Dec, 2025 29.86 30.19 29.18 29.55 1.5 Million
28 Nov, 2025 29.02 29.98 28.78 29.97 1.28 Million
26 Nov, 2025 28.78 29.0 28.35 28.75 1.42 Million
25 Nov, 2025 27.95 28.79 27.8 28.48 1.31 Million
24 Nov, 2025 27.22 28.1 27.01 27.81 2.61 Million
21 Nov, 2025 25.82 27.05 25.4 27.01 2.5 Million
20 Nov, 2025 28.35 28.94 26.01 26.19 2.94 Million
19 Nov, 2025 27.63 28.23 27.3 27.94 2.04 Million