USD 17.29
(2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 18.97 | 19.11 | 18.9 | 19.04 | 56.28 Thousand |
11 Jun, 2025 | 19.31 | 19.71 | 19.05 | 19.41 | 210.28 Thousand |
10 Jun, 2025 | 20.15 | 20.17 | 19.96 | 20.08 | 62.69 Thousand |
09 Jun, 2025 | 19.74 | 19.87 | 19.63 | 19.75 | 32.69 Thousand |
06 Jun, 2025 | 19.97 | 20.1 | 19.41 | 19.53 | 952.27 Thousand |
05 Jun, 2025 | 20.03 | 20.19 | 19.4 | 19.72 | 2.18 Million |
04 Jun, 2025 | 19.45 | 20.2 | 19.12 | 19.73 | 2.43 Million |
03 Jun, 2025 | 18.77 | 19.43 | 18.15 | 19.42 | 2.44 Million |
02 Jun, 2025 | 19.17 | 20.43 | 18.13 | 18.79 | 7 Million |
30 May, 2025 | 15.62 | 15.69 | 15.13 | 15.49 | 1.28 Million |
4728
RECT
GAP
SFL
8446
PDER