Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1996 14.88 14.88 14.75 14.75 5600.00
22 Aug, 1996 14.38 14.75 14.38 14.5 3200.00
21 Aug, 1996 14.5 14.5 14.38 14.5 2800.00
20 Aug, 1996 14.5 14.5 14.0 14.38 73.5 Thousand
19 Aug, 1996 14.0 14.5 14.0 14.0 222.2 Thousand
16 Aug, 1996 14.0 14.13 14.0 14.0 300.00
15 Aug, 1996 14.13 14.5 14.0 14.0 60.8 Thousand
14 Aug, 1996 14.25 14.5 14.0 14.13 715.9 Thousand
13 Aug, 1996 14.75 14.75 14.25 14.25 160.5 Thousand
12 Aug, 1996 15.13 15.13 14.63 14.75 83.3 Thousand