Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1996 15.63 15.75 15.38 15.75 24.5 Thousand
06 Sep, 1996 15.63 15.63 15.25 15.5 14.8 Thousand
05 Sep, 1996 15.88 15.88 15.25 15.5 31.7 Thousand
04 Sep, 1996 16.25 16.25 15.88 15.88 65 Thousand
03 Sep, 1996 16.0 16.38 15.88 16.25 79.8 Thousand
30 Aug, 1996 15.31 16.13 15.13 16.0 40.8 Thousand
29 Aug, 1996 15.25 15.63 15.13 15.13 7600.00
28 Aug, 1996 14.75 15.63 14.75 15.63 64.2 Thousand
27 Aug, 1996 14.63 15.0 14.63 14.63 40.4 Thousand
26 Aug, 1996 15.0 15.0 14.63 15.0 4800.00