Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1996 14.63 14.63 14.25 14.25 39.6 Thousand
04 Oct, 1996 15.38 15.38 14.63 14.75 429.3 Thousand
03 Oct, 1996 15.13 15.5 15.0 15.25 229.8 Thousand
02 Oct, 1996 15.0 15.63 15.0 15.13 81.7 Thousand
01 Oct, 1996 14.5 15.13 14.38 15.13 36.8 Thousand
30 Sep, 1996 15.13 15.25 14.75 14.75 28.7 Thousand
27 Sep, 1996 14.88 15.25 14.88 15.25 11.6 Thousand
26 Sep, 1996 14.75 15.19 14.75 15.0 446.2 Thousand
25 Sep, 1996 14.75 14.88 14.75 14.75 4300.00
24 Sep, 1996 15.0 15.0 14.88 14.88 4900.00