Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1996 13.5 14.38 13.5 14.25 46.4 Thousand
01 Nov, 1996 13.63 13.75 13.5 13.5 29.6 Thousand
31 Oct, 1996 13.75 13.75 13.5 13.5 5300.00
30 Oct, 1996 13.38 13.63 13.38 13.63 13 Thousand
29 Oct, 1996 13.56 13.75 13.56 13.75 2200.00
28 Oct, 1996 13.75 13.75 13.75 13.75 1000.00
25 Oct, 1996 13.5 13.63 13.25 13.56 51.5 Thousand
24 Oct, 1996 13.0 13.5 13.0 13.38 184.1 Thousand
23 Oct, 1996 13.0 13.0 12.75 12.75 10.7 Thousand
22 Oct, 1996 12.63 12.88 12.63 12.75 14.9 Thousand