Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1996 16.13 16.38 16.0 16.0 14.2 Thousand
02 Dec, 1996 15.25 16.13 15.25 16.0 153.1 Thousand
29 Nov, 1996 14.75 15.5 14.75 15.5 18.4 Thousand
27 Nov, 1996 13.5 15.13 13.5 15.13 56.8 Thousand
26 Nov, 1996 13.38 13.75 13.38 13.75 19.2 Thousand
25 Nov, 1996 14.75 14.88 13.38 13.63 44.3 Thousand
22 Nov, 1996 14.75 15.0 14.75 15.0 6000.00
21 Nov, 1996 14.75 14.75 14.75 14.75 3300.00
20 Nov, 1996 14.63 15.0 14.5 14.63 21.6 Thousand
19 Nov, 1996 14.63 14.75 14.63 14.63 44.9 Thousand