Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1996 16.0 16.25 16.0 16.13 18.5 Thousand
16 Dec, 1996 16.0 16.25 16.0 16.0 24 Thousand
13 Dec, 1996 16.25 16.5 16.0 16.13 78.8 Thousand
12 Dec, 1996 16.38 16.38 16.38 16.38 400.00
11 Dec, 1996 16.25 16.5 16.25 16.38 26.3 Thousand
10 Dec, 1996 16.38 16.75 16.25 16.5 84.7 Thousand
09 Dec, 1996 17.25 17.25 16.63 16.88 54.7 Thousand
06 Dec, 1996 16.63 17.0 16.63 16.94 134.7 Thousand
05 Dec, 1996 16.75 17.5 16.63 17.5 103.7 Thousand
04 Dec, 1996 16.38 17.0 16.0 16.75 28.1 Thousand