Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1997 18.75 18.75 18.25 18.63 25.9 Thousand
16 Jan, 1997 18.75 18.94 18.75 18.75 4200.00
15 Jan, 1997 19.13 19.13 18.75 19.13 1700.00
14 Jan, 1997 19.13 19.38 18.75 19.13 20.4 Thousand
13 Jan, 1997 19.0 20.0 19.0 19.25 225.2 Thousand
10 Jan, 1997 18.38 19.13 17.88 19.13 37.6 Thousand
09 Jan, 1997 18.25 18.38 18.13 18.38 12.8 Thousand
08 Jan, 1997 18.13 18.38 18.13 18.25 5800.00
07 Jan, 1997 18.25 18.5 18.13 18.13 16.9 Thousand
06 Jan, 1997 18.0 18.75 18.0 18.38 251.4 Thousand