Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1997 17.25 18.0 17.25 18.0 36.5 Thousand
02 Jan, 1997 17.13 17.25 16.75 17.13 132.9 Thousand
31 Dec, 1996 16.75 17.25 16.75 17.25 82.7 Thousand
30 Dec, 1996 16.75 16.75 16.5 16.63 14.5 Thousand
27 Dec, 1996 16.5 16.75 16.5 16.75 1800.00
26 Dec, 1996 16.13 16.5 16.13 16.25 5900.00
23 Dec, 1996 16.0 16.5 16.0 16.13 62.7 Thousand
20 Dec, 1996 15.88 16.25 15.75 15.88 168.2 Thousand
19 Dec, 1996 15.63 15.63 15.38 15.5 28.7 Thousand
18 Dec, 1996 16.0 16.0 15.5 15.5 22.2 Thousand