Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1997 18.5 19.0 18.38 18.75 26.2 Thousand
30 Jan, 1997 18.13 18.5 18.13 18.5 8000.00
29 Jan, 1997 18.38 18.5 18.13 18.25 14.2 Thousand
28 Jan, 1997 18.0 18.38 18.0 18.0 89.9 Thousand
27 Jan, 1997 18.5 18.5 18.0 18.06 23 Thousand
24 Jan, 1997 18.25 18.5 18.13 18.25 34.1 Thousand
23 Jan, 1997 18.0 18.5 18.0 18.38 44.1 Thousand
22 Jan, 1997 17.88 18.13 17.88 17.88 4900.00
21 Jan, 1997 18.0 18.0 17.88 18.0 11.5 Thousand
20 Jan, 1997 18.5 18.5 18.25 18.25 110 Thousand