Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1997 16.5 17.25 16.5 17.13 30.8 Thousand
28 Feb, 1997 17.0 17.13 16.5 16.5 17.6 Thousand
27 Feb, 1997 17.38 17.38 17.13 17.38 400.00
26 Feb, 1997 16.88 17.63 16.88 17.25 92.8 Thousand
25 Feb, 1997 17.63 17.63 16.88 16.94 9300.00
24 Feb, 1997 17.38 17.63 17.25 17.25 11.3 Thousand
21 Feb, 1997 18.0 18.0 17.25 17.38 78.8 Thousand
20 Feb, 1997 17.69 18.31 17.69 18.0 27.5 Thousand
19 Feb, 1997 17.38 17.88 17.38 17.5 45.3 Thousand
18 Feb, 1997 17.75 17.75 17.63 17.63 7000.00