Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1997 18.5 18.63 18.5 18.5 25.8 Thousand
14 Mar, 1997 18.75 19.0 18.5 18.5 2700.00
13 Mar, 1997 18.75 19.25 18.63 18.75 55.5 Thousand
12 Mar, 1997 18.75 19.19 18.63 18.63 37.2 Thousand
11 Mar, 1997 17.88 18.88 17.88 18.75 68.8 Thousand
10 Mar, 1997 17.38 17.88 17.0 17.75 23.8 Thousand
07 Mar, 1997 17.13 17.38 17.0 17.38 67.2 Thousand
06 Mar, 1997 17.0 17.38 17.0 17.38 364.9 Thousand
05 Mar, 1997 17.0 17.25 16.75 17.0 85.5 Thousand
04 Mar, 1997 16.88 17.38 16.88 17.25 85.9 Thousand