Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1997 16.88 16.88 16.0 16.63 1.04 Million
14 Apr, 1997 16.88 16.88 16.5 16.5 3900.00
11 Apr, 1997 16.75 16.75 16.5 16.5 300.00
10 Apr, 1997 16.88 16.88 16.5 16.88 66.9 Thousand
09 Apr, 1997 16.75 16.88 16.5 16.63 4900.00
08 Apr, 1997 16.75 17.13 16.75 17.13 1500.00
07 Apr, 1997 17.25 17.38 17.0 17.0 28.4 Thousand
04 Apr, 1997 17.38 17.38 17.25 17.38 700.00
03 Apr, 1997 17.38 17.38 17.38 17.38 2000.00
02 Apr, 1997 17.13 17.63 17.0 17.38 35.6 Thousand