Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1997 16.88 17.13 16.75 17.13 106.3 Thousand
31 Mar, 1997 16.75 16.88 16.75 16.88 9000.00
27 Mar, 1997 16.75 16.75 16.63 16.75 8000.00
26 Mar, 1997 17.38 17.38 17.38 17.38 500.00
25 Mar, 1997 16.88 17.38 16.88 17.38 5300.00
24 Mar, 1997 16.75 16.75 16.75 16.75 5200.00
21 Mar, 1997 16.88 17.0 16.63 16.75 44 Thousand
20 Mar, 1997 18.0 18.0 17.25 17.38 33 Thousand
19 Mar, 1997 18.5 18.5 18.5 18.5 2000.00
18 Mar, 1997 18.75 18.75 18.13 18.5 20.9 Thousand