Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1997 16.5 16.5 16.25 16.25 3100.00
28 Apr, 1997 16.0 16.38 16.0 16.13 15.2 Thousand
25 Apr, 1997 16.5 16.5 16.0 16.0 68.6 Thousand
24 Apr, 1997 16.0 16.5 16.0 16.5 148.5 Thousand
23 Apr, 1997 16.5 16.5 16.0 16.0 3200.00
22 Apr, 1997 16.13 16.5 16.0 16.13 17.5 Thousand
21 Apr, 1997 16.63 16.63 16.13 16.25 83 Thousand
18 Apr, 1997 16.31 16.5 16.25 16.31 84.7 Thousand
17 Apr, 1997 16.63 16.63 16.25 16.38 9200.00
16 Apr, 1997 16.63 16.75 16.63 16.75 8200.00