Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
28 May, 1997 17.88 18.0 17.75 17.88 24.2 Thousand
27 May, 1997 17.0 17.5 17.0 17.5 3200.00
23 May, 1997 16.75 17.0 16.75 16.88 600.00
22 May, 1997 16.88 17.0 16.88 17.0 4600.00
21 May, 1997 17.0 17.0 17.0 17.0 500.00
20 May, 1997 16.75 17.0 16.63 17.0 14.3 Thousand
19 May, 1997 16.75 17.0 16.63 16.88 109.7 Thousand
16 May, 1997 16.63 16.75 16.5 16.75 189.6 Thousand
15 May, 1997 16.88 16.88 16.63 16.63 10.9 Thousand
14 May, 1997 16.38 17.0 16.38 16.75 21.4 Thousand