Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1997 14.5 14.88 14.25 14.25 67.3 Thousand
24 Jun, 1997 15.13 15.13 14.25 14.5 116.3 Thousand
23 Jun, 1997 15.0 15.5 14.75 14.75 32.9 Thousand
20 Jun, 1997 16.13 16.56 15.0 15.0 34.6 Thousand
19 Jun, 1997 16.25 16.5 16.13 16.5 12.5 Thousand
18 Jun, 1997 16.13 16.5 16.13 16.25 4200.00
17 Jun, 1997 16.5 16.5 16.25 16.25 6400.00
16 Jun, 1997 16.25 16.5 16.25 16.5 24.5 Thousand
13 Jun, 1997 16.63 16.63 16.38 16.5 71.8 Thousand
12 Jun, 1997 16.13 16.13 16.13 16.13 10.2 Thousand