Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1997 16.25 16.38 15.75 16.0 238.5 Thousand
23 Jul, 1997 15.88 15.88 15.75 15.75 28.7 Thousand
22 Jul, 1997 15.75 16.0 15.63 15.75 42.7 Thousand
21 Jul, 1997 15.88 15.88 15.25 15.88 38.9 Thousand
18 Jul, 1997 15.88 16.0 15.5 15.88 38.9 Thousand
17 Jul, 1997 15.38 15.75 15.38 15.63 7900.00
16 Jul, 1997 15.63 15.63 15.25 15.5 17.2 Thousand
15 Jul, 1997 15.63 15.63 15.38 15.38 7700.00
14 Jul, 1997 15.38 15.75 15.25 15.63 140 Thousand
11 Jul, 1997 15.25 15.63 15.25 15.25 3400.00