Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1997 16.25 18.0 16.13 18.0 60.3 Thousand
06 Aug, 1997 16.25 16.38 16.13 16.25 13.4 Thousand
05 Aug, 1997 16.13 16.38 16.13 16.38 27.5 Thousand
04 Aug, 1997 16.13 16.25 16.13 16.25 35.5 Thousand
01 Aug, 1997 16.0 16.25 16.0 16.13 1600.00
31 Jul, 1997 16.38 16.63 16.0 16.0 51.1 Thousand
30 Jul, 1997 15.5 16.13 15.5 16.0 113.5 Thousand
29 Jul, 1997 15.63 16.0 15.38 15.5 300.7 Thousand
28 Jul, 1997 16.0 16.0 15.75 15.88 97.1 Thousand
25 Jul, 1997 16.13 16.13 15.63 15.75 52.9 Thousand