Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1997 16.25 16.5 16.13 16.5 177.4 Thousand
04 Sep, 1997 16.5 16.5 16.25 16.5 9000.00
03 Sep, 1997 16.5 16.5 16.13 16.25 21.9 Thousand
02 Sep, 1997 16.13 16.5 16.13 16.5 1100.00
29 Aug, 1997 16.63 16.63 16.38 16.5 46.5 Thousand
28 Aug, 1997 16.38 16.63 16.25 16.38 23.1 Thousand
27 Aug, 1997 16.31 16.63 16.31 16.38 22.8 Thousand
26 Aug, 1997 16.63 16.63 16.31 16.31 23.3 Thousand
25 Aug, 1997 17.94 17.94 17.38 17.38 40.5 Thousand
22 Aug, 1997 17.88 18.0 17.88 18.0 14.3 Thousand