Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1997 16.5 16.63 14.75 15.5 181.8 Thousand
18 Sep, 1997 16.5 16.88 16.5 16.88 8300.00
17 Sep, 1997 16.56 16.88 16.5 16.56 4400.00
16 Sep, 1997 16.41 16.75 16.38 16.75 26.8 Thousand
15 Sep, 1997 16.5 16.5 16.25 16.5 17.1 Thousand
12 Sep, 1997 16.25 16.5 16.13 16.38 15.6 Thousand
11 Sep, 1997 16.5 16.5 16.0 16.13 56.9 Thousand
10 Sep, 1997 16.5 16.75 16.5 16.75 700.00
09 Sep, 1997 16.5 16.75 16.5 16.5 19.9 Thousand
08 Sep, 1997 16.25 16.5 16.13 16.38 81.8 Thousand