Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1997 17.0 17.38 17.0 17.13 13.2 Thousand
02 Oct, 1997 17.0 17.38 17.0 17.0 10.3 Thousand
01 Oct, 1997 17.0 17.75 17.0 17.0 68.3 Thousand
30 Sep, 1997 15.13 17.63 15.0 17.63 49.2 Thousand
29 Sep, 1997 14.63 15.13 14.5 15.13 132 Thousand
26 Sep, 1997 14.75 14.75 14.5 14.63 31.2 Thousand
25 Sep, 1997 14.88 14.88 14.5 14.88 25.2 Thousand
24 Sep, 1997 14.75 14.75 14.38 14.5 138.4 Thousand
23 Sep, 1997 15.25 15.25 14.25 14.75 33.1 Thousand
22 Sep, 1997 15.5 15.75 15.25 15.38 91.5 Thousand