Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1997 15.25 15.75 15.25 15.75 9800.00
30 Oct, 1997 15.25 15.75 15.25 15.75 9600.00
29 Oct, 1997 15.25 15.5 15.13 15.25 116.6 Thousand
28 Oct, 1997 14.97 15.25 14.88 15.25 33 Thousand
27 Oct, 1997 15.5 15.5 15.0 15.25 12.7 Thousand
24 Oct, 1997 15.88 16.13 15.88 16.13 1100.00
23 Oct, 1997 15.25 16.0 15.19 16.0 41 Thousand
22 Oct, 1997 16.0 16.13 15.5 15.81 7100.00
21 Oct, 1997 16.0 16.38 16.0 16.25 47.5 Thousand
20 Oct, 1997 15.75 15.75 15.5 15.5 2500.00