Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1997 15.25 15.25 14.94 14.94 3500.00
13 Nov, 1997 14.63 15.25 14.63 14.94 85.8 Thousand
12 Nov, 1997 14.75 14.75 14.75 14.75 1600.00
11 Nov, 1997 15.25 15.25 14.88 15.13 185.7 Thousand
10 Nov, 1997 15.0 15.06 14.88 14.88 10.1 Thousand
07 Nov, 1997 14.88 15.13 14.5 15.0 23.9 Thousand
06 Nov, 1997 16.0 16.0 15.5 15.5 46.5 Thousand
05 Nov, 1997 16.5 16.5 16.0 16.0 5200.00
04 Nov, 1997 17.63 17.63 16.5 17.0 109.5 Thousand
03 Nov, 1997 15.88 17.5 15.88 17.5 33.2 Thousand