Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1997 15.13 15.13 14.75 14.75 1300.00
12 Dec, 1997 14.38 14.5 14.38 14.5 17 Thousand
11 Dec, 1997 14.5 14.69 14.38 14.69 9100.00
10 Dec, 1997 14.5 15.13 14.5 14.88 13.6 Thousand
09 Dec, 1997 15.13 15.13 14.5 14.5 8300.00
08 Dec, 1997 14.94 15.13 14.5 14.5 10 Thousand
05 Dec, 1997 14.88 15.0 14.63 14.91 4200.00
04 Dec, 1997 14.5 15.13 14.5 14.75 20.8 Thousand
03 Dec, 1997 15.13 15.13 14.5 15.13 199.4 Thousand
02 Dec, 1997 15.0 15.0 14.5 15.0 4500.00