Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1997 13.06 13.25 12.88 13.25 9700.00
29 Dec, 1997 13.75 13.75 13.0 13.0 24.9 Thousand
26 Dec, 1997 13.0 13.75 13.0 13.13 21.3 Thousand
24 Dec, 1997 13.13 13.13 13.13 13.13 500.00
23 Dec, 1997 13.63 13.63 13.0 13.25 11.1 Thousand
22 Dec, 1997 13.5 13.75 13.13 13.5 15.1 Thousand
19 Dec, 1997 13.5 13.63 13.5 13.56 20 Thousand
18 Dec, 1997 13.88 14.0 13.5 13.5 8800.00
17 Dec, 1997 14.0 14.13 13.88 13.94 45.1 Thousand
16 Dec, 1997 13.88 14.38 13.63 13.75 410.6 Thousand