Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1998 12.88 12.88 12.25 12.25 382 Thousand
13 Jan, 1998 12.44 13.5 12.34 13.13 75.4 Thousand
12 Jan, 1998 13.0 13.0 12.25 12.38 26.1 Thousand
09 Jan, 1998 12.25 12.38 12.25 12.31 40.4 Thousand
08 Jan, 1998 12.75 12.75 12.25 12.63 39.6 Thousand
07 Jan, 1998 13.0 13.0 12.75 13.0 7700.00
06 Jan, 1998 13.0 13.5 12.75 13.0 16.5 Thousand
05 Jan, 1998 13.0 13.0 13.0 13.0 300.00
02 Jan, 1998 13.75 13.75 13.38 13.75 4100.00
31 Dec, 1997 12.75 13.56 12.75 13.5 140.8 Thousand