Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1998 17.5 18.0 17.5 18.0 30.8 Thousand
11 Feb, 1998 16.5 17.5 16.5 17.25 148.6 Thousand
10 Feb, 1998 16.38 16.88 16.25 16.88 16.7 Thousand
09 Feb, 1998 16.13 16.5 15.75 16.5 17.9 Thousand
06 Feb, 1998 15.75 16.38 15.75 16.13 1500.00
05 Feb, 1998 16.0 16.31 15.88 16.0 35.5 Thousand
04 Feb, 1998 15.5 16.0 15.5 16.0 5400.00
03 Feb, 1998 15.5 16.0 15.38 16.0 37.2 Thousand
02 Feb, 1998 13.5 16.0 13.5 16.0 43.4 Thousand
30 Jan, 1998 12.88 14.13 12.88 14.13 46.5 Thousand