Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1998 17.0 17.5 16.63 17.25 3700.00
12 Mar, 1998 17.06 17.06 16.63 16.63 2100.00
11 Mar, 1998 17.5 17.5 16.63 17.5 4100.00
10 Mar, 1998 16.63 17.5 16.63 16.63 2700.00
09 Mar, 1998 17.5 17.5 17.5 17.5 1000.00
06 Mar, 1998 16.63 17.5 16.63 17.5 12.1 Thousand
05 Mar, 1998 16.63 16.81 16.63 16.69 15.7 Thousand
04 Mar, 1998 17.38 17.38 16.75 16.88 29.6 Thousand
03 Mar, 1998 16.63 17.0 16.63 16.88 11.1 Thousand
02 Mar, 1998 17.0 17.38 16.63 16.88 23.2 Thousand