Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1998 15.25 15.38 15.25 15.25 6600.00
27 Mar, 1998 15.75 16.0 15.25 16.0 4300.00
26 Mar, 1998 15.13 15.75 14.81 15.75 2500.00
25 Mar, 1998 15.75 15.75 14.75 14.75 5200.00
24 Mar, 1998 15.13 15.13 15.0 15.06 11.3 Thousand
23 Mar, 1998 15.25 15.25 14.75 14.75 30.2 Thousand
20 Mar, 1998 16.63 16.63 14.5 14.5 63.5 Thousand
19 Mar, 1998 17.06 17.25 16.75 16.75 12.6 Thousand
18 Mar, 1998 17.5 17.5 16.63 16.63 2500.00
16 Mar, 1998 16.63 17.5 16.63 17.5 300.00