Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1998 18.0 18.0 17.38 17.38 3600.00
27 Apr, 1998 17.38 18.0 17.38 18.0 6100.00
24 Apr, 1998 17.5 18.25 17.5 18.25 30.4 Thousand
23 Apr, 1998 18.25 18.25 17.25 17.25 25.7 Thousand
22 Apr, 1998 19.5 20.25 18.0 18.0 36.8 Thousand
21 Apr, 1998 18.5 20.75 18.5 19.5 209.7 Thousand
20 Apr, 1998 15.38 18.38 15.38 18.0 45.5 Thousand
17 Apr, 1998 15.0 15.13 15.0 15.13 18.8 Thousand
16 Apr, 1998 15.03 15.25 14.63 14.63 6000.00
15 Apr, 1998 15.0 15.25 14.94 15.25 3500.00