Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1998 15.25 15.25 15.19 15.25 3300.00
13 Apr, 1998 14.63 14.63 14.56 14.56 1100.00
09 Apr, 1998 15.25 15.25 14.5 14.5 5600.00
08 Apr, 1998 14.5 14.53 14.5 14.53 8100.00
07 Apr, 1998 14.5 14.81 14.5 14.5 42.7 Thousand
06 Apr, 1998 14.75 14.75 14.75 14.75 9700.00
03 Apr, 1998 15.0 15.0 14.75 14.75 11 Thousand
02 Apr, 1998 15.25 15.25 15.13 15.25 5000.00
01 Apr, 1998 15.38 15.38 15.0 15.0 1600.00
31 Mar, 1998 16.0 16.0 15.0 15.0 6700.00