Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
13 May, 1998 14.63 14.63 14.63 14.63 500.00
12 May, 1998 14.63 14.63 14.38 14.5 37.7 Thousand
11 May, 1998 14.13 14.5 14.13 14.38 25.5 Thousand
08 May, 1998 14.75 14.75 13.88 14.0 148.7 Thousand
07 May, 1998 16.38 16.38 14.0 14.38 135.9 Thousand
06 May, 1998 16.38 16.5 15.5 16.25 24.3 Thousand
05 May, 1998 16.63 16.81 16.63 16.72 8100.00
04 May, 1998 16.5 17.0 16.5 16.5 1400.00
01 May, 1998 17.0 17.0 16.5 16.5 800.00
29 Apr, 1998 17.38 17.38 16.38 17.13 12.9 Thousand