Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
29 May, 1998 15.0 15.0 14.94 15.0 2600.00
28 May, 1998 14.88 14.88 14.88 14.88 200.00
27 May, 1998 14.63 15.0 14.63 14.63 2700.00
22 May, 1998 15.13 15.25 14.63 15.25 4600.00
21 May, 1998 14.5 15.25 14.5 15.25 2400.00
20 May, 1998 15.38 15.38 14.38 14.38 1700.00
19 May, 1998 15.0 15.0 14.63 14.63 300.00
18 May, 1998 14.44 14.5 14.38 14.5 8800.00
15 May, 1998 14.38 14.63 14.38 14.38 7900.00
14 May, 1998 14.75 15.0 14.69 15.0 3300.00