Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1998 15.0 15.0 14.75 15.0 33.3 Thousand
26 Jun, 1998 15.63 15.63 14.75 14.75 30.6 Thousand
25 Jun, 1998 15.47 15.47 15.06 15.25 10.3 Thousand
24 Jun, 1998 14.88 15.5 14.88 15.0 58.5 Thousand
23 Jun, 1998 15.56 15.56 15.13 15.13 3100.00
22 Jun, 1998 15.5 15.63 15.5 15.63 2100.00
19 Jun, 1998 15.0 15.5 14.94 14.94 6500.00
18 Jun, 1998 14.63 15.75 14.63 15.75 26.5 Thousand
17 Jun, 1998 14.81 15.0 14.63 15.0 43.9 Thousand
16 Jun, 1998 14.81 15.5 14.81 15.16 2000.00