Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1998 13.78 13.78 13.78 13.78 2300.00
27 Jul, 1998 13.88 14.0 13.63 13.75 3800.00
24 Jul, 1998 13.5 14.5 13.25 14.5 19.9 Thousand
23 Jul, 1998 13.75 13.75 13.38 13.38 3900.00
22 Jul, 1998 14.0 14.25 13.75 13.81 7700.00
21 Jul, 1998 13.75 14.81 13.75 14.06 19.7 Thousand
20 Jul, 1998 12.75 13.56 12.75 13.5 16.7 Thousand
17 Jul, 1998 13.5 13.5 12.63 13.5 10.1 Thousand
16 Jul, 1998 13.38 13.5 13.0 13.5 3300.00
15 Jul, 1998 12.63 13.38 12.63 13.13 18.4 Thousand