Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1998 13.0 13.5 12.75 12.81 21.3 Thousand
10 Aug, 1998 12.88 14.0 12.5 13.38 17.3 Thousand
07 Aug, 1998 12.5 13.5 12.25 13.25 15.7 Thousand
06 Aug, 1998 12.5 12.75 12.0 12.75 11.6 Thousand
05 Aug, 1998 11.75 11.88 11.5 11.88 10.6 Thousand
04 Aug, 1998 12.25 12.25 11.25 11.25 182.6 Thousand
03 Aug, 1998 12.0 12.25 11.5 11.56 8200.00
31 Jul, 1998 13.63 13.88 12.0 12.0 40.1 Thousand
30 Jul, 1998 14.06 14.5 14.06 14.5 6000.00
29 Jul, 1998 13.94 14.0 13.63 13.63 8100.00