Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1998 11.94 11.94 10.06 10.88 4700.00
08 Sep, 1998 11.88 11.88 11.5 11.5 50.9 Thousand
04 Sep, 1998 11.63 11.63 11.0 11.63 3500.00
03 Sep, 1998 11.63 11.63 10.81 10.81 10.7 Thousand
02 Sep, 1998 10.38 11.5 10.0 10.0 6600.00
01 Sep, 1998 11.5 11.5 10.0 10.38 2000.00
31 Aug, 1998 11.0 11.63 10.0 10.0 20 Thousand
28 Aug, 1998 8.13 12.88 8.13 11.63 30.4 Thousand
27 Aug, 1998 9.75 9.75 7.25 8.5 18.3 Thousand
26 Aug, 1998 10.5 10.56 9.88 9.88 4600.00