Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1998 10.5 11.0 10.5 10.63 34.1 Thousand
22 Sep, 1998 11.0 11.0 10.63 11.0 21.7 Thousand
21 Sep, 1998 10.5 11.13 10.5 10.63 9700.00
18 Sep, 1998 11.5 11.5 10.69 10.72 3600.00
17 Sep, 1998 10.75 11.5 10.75 11.5 1300.00
16 Sep, 1998 11.06 11.06 10.5 10.5 17.7 Thousand
15 Sep, 1998 10.25 11.75 10.25 11.0 27.9 Thousand
14 Sep, 1998 11.19 11.5 10.25 11.5 900.00
11 Sep, 1998 10.75 11.38 10.5 11.38 134 Thousand
10 Sep, 1998 10.0 10.88 10.0 10.75 4500.00