Century Aluminum Company (CENX)
USD 30.94
(3.13%)
USD 30.94
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 1998 | 9.94 | 10.19 | 9.88 | 10.0 | 13.3 Thousand |
| 20 Oct, 1998 | 10.75 | 10.75 | 9.88 | 9.88 | 55.9 Thousand |
| 19 Oct, 1998 | 8.63 | 10.13 | 8.63 | 10.0 | 202.9 Thousand |
| 16 Oct, 1998 | 9.0 | 9.0 | 9.0 | 9.0 | 14.8 Thousand |
| 15 Oct, 1998 | 8.75 | 9.0 | 8.75 | 9.0 | 19.1 Thousand |
| 14 Oct, 1998 | 8.38 | 8.75 | 8.25 | 8.38 | 60.3 Thousand |
| 13 Oct, 1998 | 8.88 | 9.0 | 8.0 | 8.0 | 68.4 Thousand |
| 12 Oct, 1998 | 9.0 | 9.0 | 8.25 | 8.25 | 3500.00 |
| 09 Oct, 1998 | 7.25 | 8.38 | 6.0 | 8.38 | 55.1 Thousand |
| 08 Oct, 1998 | 9.88 | 10.56 | 6.0 | 6.13 | 63.8 Thousand |
CEP
CEPO
CEPT
CENQW
CENT
CENTA