Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 9.94 9.94 9.63 9.91 900.00
04 Nov, 1998 10.25 10.25 9.88 9.88 56 Thousand
03 Nov, 1998 9.88 9.88 9.5 9.59 11 Thousand
02 Nov, 1998 10.19 10.19 9.63 9.75 12.2 Thousand
30 Oct, 1998 9.81 10.5 9.81 9.88 138.3 Thousand
28 Oct, 1998 9.38 9.81 9.38 9.81 1000.00
27 Oct, 1998 9.63 9.63 9.63 9.63 300.00
26 Oct, 1998 10.5 10.5 9.25 10.22 88.2 Thousand
23 Oct, 1998 9.75 10.5 9.75 10.5 17.4 Thousand
22 Oct, 1998 10.13 10.5 10.13 10.38 19.6 Thousand